24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$701.02万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.31万 | $4,166.76万 | -2.24% |
| 485 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.76万 | $1.53亿 | -1.61% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.95万 | — | -6.09% |
| 149 |
PARTIParticle Network
|
$0.037 | $0.0376 | $0.0346 | $132.78万 | $839.91万 | 1.65% |
| 144 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.25万 | $6,521.53万 | -0.32% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.05万 | $5.50亿 | -0.29% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 362 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.43万 | $857.03万 | -6.45% |
| 413 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.15万 | $450.40万 | -1.10% |
| 244 |
EWYBEWYB
|
$143.78 | $149.14 | $142.60 | $59.35万 | — | -1.20% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 44 |
NBISBNBISB
|
$124.82 | $164.18 | $118.95 | $1,244.70万 | — | -20.24% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |
| 118 |
SEISei
|
$0.04277 | $0.04357 | $0.04108 | $204.39万 | $2.86亿 | -1.47% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 224 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.16万 | $1.05亿 | -3.10% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.89万 | $258.71万 | -1.68% |