24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0765
24H 成交量$37.13万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.87万 | $4,231.14万 | 0.00% |
| 465 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $26.01万 | $423.68万 | -1.83% |
| 419 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.70万 | $1.55亿 | -1.79% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.25万 | — | 0.27% |
| 54 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $754.68万 | $815.69万 | -15.63% |
| 214 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.12 | $83.93万 | $6,636.40万 | -0.63% |
| 121 |
ATOMCosmos
|
$1.386 | $1.40 | $1.36 | $180.88万 | $5.38亿 | 1.61% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.93万 | $936.05万 | -8.52% |
| 480 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.24万 | $466.96万 | -1.74% |
| 184 |
EWYBEWYB
|
$140.46 | $143.45 | $137.67 | $100.01万 | — | -1.71% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$140.97 | $146.56 | $131.10 | $273.12万 | — | -1.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 116 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $200.03万 | $2.89亿 | -1.56% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.24万 | $1.06亿 | -3.74% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $260.21万 | -1.10% |
相关站点
共 40 个
ONEchain _比特币
KORUB _以太坊ETH价格
Artificial _加密货币行情
CyberConnect _币种排行
Aave _数字货币市值
莱特币 _加密货币行情
Gram _数字货币市值
BEB _BTC行情
Holo _比特币
Act I : The _数字货币市值
KORUB _BTC行情
Holo _加密货币行情
Polkadot _比特币
比特现金 _比特币
First Digital _币种排行
Aptos _数字货币市值
比特币 _加密货币行情
United Stables _BTC行情
BEAMX _加密货币行情
USD1 _加密货币行情
大零币 _以太坊ETH价格
ONEchain _加密货币行情
BENQI _数字货币市值
Bubblemaps _比特币行情
First Digital _加密货币行情
QQQB _BTC行情
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Sophon _比特币
比特现金 _以太坊ETH价格
Aave _比特币
Pepe _比特币行情
NFPrompt _币种排行
Pyth Network _币种排行
United Stables _加密货币行情
Wrapped _币种排行
Arbitrum _币种排行